CORN
   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   10/31/20 
Glenwood Cash Price 3.21 3.21 3.17 3.17 3.15 3.17 3.32 3.32 3.34 3.37 3.38 3.40 3.39
Futures Month @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0Z
Basis -0.37 -0.37 -0.50 -0.50 -0.60 -0.58 -0.54 -0.54 -0.52 -0.63 -0.62 -0.60 -0.75
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s 400'2s 400'2s 400'2s 414'4s
Futures Change
0'2
0'2
0'2
0'2
0'0
0'0
-0'4
-0'4
-0'4
-0'4
-0'4
-0'4
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.18 3.18 3.14 3.14 3.12 3.14 3.29 3.29 3.31 3.34 3.35 3.37 3.36
Futures Month @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0Z
Basis -0.40 -0.40 -0.53 -0.53 -0.63 -0.61 -0.57 -0.57 -0.55 -0.66 -0.65 -0.63 -0.78
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s 400'2s 400'2s 400'2s 414'4s
Futures Change
0'2
0'2
0'2
0'2
0'0
0'0
-0'4
-0'4
-0'4
-0'4
-0'4
-0'4
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.08 3.08 3.04 3.04 3.07 3.05 3.21 3.21 3.23 3.35 3.28 3.28 3.24
Futures Month @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0Z
Basis -0.50 -0.50 -0.63 -0.63 -0.68 -0.70 -0.65 -0.65 -0.63 -0.65 -0.72 -0.72 -0.90
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s 400'2s 400'2s 400'2s 414'4s
Futures Change
0'2
0'2
0'2
0'2
0'0
0'0
-0'4
-0'4
-0'4
-0'4
-0'4
-0'4
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   10/31/20 
Glenwood Cash Price 7.82 7.82 7.89 7.89 7.92 8.08 8.08 8.10 8.09 8.09 8.15
Futures Month @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0X
Basis -0.98 -0.98 -1.05 -1.05 -1.08 -1.05 -1.05 -1.03 -1.15 -1.15 -1.35
Futures Price 880'4s 880'4s 894'2s 894'2s 900'0s 913'4s 913'4s 913'4s 923'6s 923'6s 950'2s
Futures Change
1'4
1'4
1'6
1'6
1'4
1'2
1'2
1'2
1'2
1'2
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.80 7.80 7.87 7.87 7.90 8.04 8.04 8.06 8.05 8.05 8.11
Futures Month @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0X
Basis -1.00 -1.00 -1.07 -1.07 -1.10 -1.09 -1.09 -1.07 -1.19 -1.19 -1.39
Futures Price 880'4s 880'4s 894'2s 894'2s 900'0s 913'4s 913'4s 913'4s 923'6s 923'6s 950'2s
Futures Change
1'4
1'4
1'6
1'6
1'4
1'2
1'2
1'2
1'2
1'2
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.80 7.80 7.87 7.87 7.88 7.97 7.97 7.97 7.94 7.94 8.05
Futures Month @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0X
Basis -1.00 -1.00 -1.07 -1.07 -1.12 -1.16 -1.16 -1.16 -1.30 -1.30 -1.45
Futures Price 880'4s 880'4s 894'2s 894'2s 900'0s 913'4s 913'4s 913'4s 923'6s 923'6s 950'2s
Futures Change
1'4
1'4
1'6
1'6
1'4
1'2
1'2
1'2
1'2
1'2
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   11/30/19 
Glenwood Cash Price 4.88 4.88 4.84 4.84 4.77 4.92
Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U @MW9Z
Basis -0.35 -0.35 -0.45 -0.45 -0.60 -0.60
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s 552'0s
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 4.73 4.73 4.79 4.79 4.72 4.87
Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U @MW9Z
Basis -0.50 -0.50 -0.50 -0.50 -0.65 -0.65
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s 552'0s
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 4.80 4.80 4.77 4.77 4.72 4.87
Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U @MW9Z
Basis -0.43 -0.43 -0.52 -0.52 -0.65 -0.65
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s 552'0s
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.