Cash Bids

CORN
   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Glenwood Cash Price 2.67 2.67 2.74 2.93 2.95 2.98 2.99 3.01 3.06 3.08 3.13 3.13 3.23
Futures Month @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Basis -0.82 -0.82 -0.75 -0.70 -0.68 -0.65 -0.72 -0.70 -0.72 -0.70 -0.72 -0.72 -0.70
Futures Price 349'4 349'4 349'4 363'0 363'0 363'0 371'2 371'2 378'0 378'0 384'6 384'6 393'4
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.60 2.60 2.62 2.83 2.85 2.88 2.96 2.96 3.03 3.03 3.10 3.10 3.13
Futures Month @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Basis -0.89 -0.89 -0.87 -0.80 -0.78 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 -0.80
Futures Price 349'4 349'4 349'4 363'0 363'0 363'0 371'2 371'2 378'0 378'0 384'6 384'6 393'4
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.64 2.64 2.71 2.90 2.92 2.95 2.96 2.98 3.03 3.05 3.18 3.18 3.20
Futures Month @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z @C8Z @C8Z
Basis -0.85 -0.85 -0.78 -0.73 -0.71 -0.68 -0.75 -0.73 -0.75 -0.73 -0.75 -0.75 -0.73
Futures Price 349'4 349'4 349'4 363'0 363'0 363'0 371'2 371'2 378'0 378'0 393'4 393'4 393'4
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-1'0
-1'0
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   10/31/18 
Glenwood Cash Price 8.82 8.82 8.97 9.02 9.12 9.12 9.31 9.31 9.39 9.39 9.07
Futures Month @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -1.05 -1.05 -1.00 -0.95 -0.95 -0.95 -0.85 -0.85 -0.85 -0.85 -0.95
Futures Price 987'0 987'0 997'4 997'4 1007'0 1007'0 1016'0 1016'0 1023'6 1023'6 1002'2
Futures Change
2'2
2'2
2'2
2'2
2'0
2'0
2'0
2'0
1'6
1'6
2'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.75 8.75 8.87 9.02 9.12 9.12 9.26 9.26 9.34 9.34 9.00
Futures Month @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -1.12 -1.12 -1.10 -0.95 -0.95 -0.95 -0.90 -0.90 -0.90 -0.90 -1.02
Futures Price 987'0 987'0 997'4 997'4 1007'0 1007'0 1016'0 1016'0 1023'6 1023'6 1002'2
Futures Change
2'2
2'2
2'2
2'2
2'0
2'0
2'0
2'0
1'6
1'6
2'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.78 8.78 8.93 8.98 9.08 9.08 9.27 9.27 9.35 9.35 9.03
Futures Month @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -1.09 -1.09 -1.04 -0.99 -0.99 -0.99 -0.89 -0.89 -0.89 -0.89 -0.99
Futures Price 987'0 987'0 997'4 997'4 1007'0 1007'0 1016'0 1016'0 1023'6 1023'6 1002'2
Futures Change
2'2
2'2
2'2
2'2
2'0
2'0
2'0
2'0
1'6
1'6
2'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18   9/30/18 
Glenwood Cash Price 5.24 5.34 5.39 5.53 5.53 5.70
Futures Month @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8U
Basis -0.85 -0.75 -0.70 -0.70 -0.70 -0.60
Futures Price 609'4 609'4 609'4 623'4 623'4 630'0
Futures Change
-1'4
-1'4
-1'4
-1'6
-1'6
-3'2
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.24 5.34 5.39 5.53 5.53 5.70
Futures Month @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8U
Basis -0.85 -0.75 -0.70 -0.70 -0.70 -0.60
Futures Price 609'4 609'4 609'4 623'4 623'4 630'0
Futures Change
-1'4
-1'4
-1'4
-1'6
-1'6
-3'2
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.20 5.29 5.34 5.48 5.48 5.65
Futures Month @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8U
Basis -0.89 -0.80 -0.75 -0.75 -0.75 -0.65
Futures Price 609'4 609'4 609'4 623'4 623'4 630'0
Futures Change
-1'4
-1'4
-1'4
-1'6
-1'6
-3'2
  Chart Chart Chart Chart Chart Chart

© 2017 CHS Inc.