CORN
   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19 
Glenwood Cash Price 3.28 3.28 3.28 3.30 3.33 3.33 3.39 3.39 3.38 3.38 3.41
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.55 -0.55 -0.55 -0.53 -0.58 -0.58 -0.58 -0.58 -0.60 -0.60 -0.60
Futures Price 383'2 383'2 383'2 383'2 390'6 390'6 397'0 397'0 398'0 398'0 401'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'6
-0'6
-0'4
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.25 3.25 3.25 3.27 3.30 3.30 3.36 3.36 3.35 3.35 3.38
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.58 -0.58 -0.58 -0.56 -0.61 -0.61 -0.61 -0.61 -0.63 -0.63 -0.63
Futures Price 383'2 383'2 383'2 383'2 390'6 390'6 397'0 397'0 398'0 398'0 401'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'6
-0'6
-0'4
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.18 3.18 3.18 3.18 3.23 3.23 3.29 3.29 3.30 3.23 3.26
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.65 -0.65 -0.65 -0.65 -0.68 -0.68 -0.68 -0.68 -0.68 -0.75 -0.75
Futures Price 383'2 383'2 383'2 383'2 390'6 390'6 397'0 397'0 398'0 398'0 401'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'6
-0'6
-0'4
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19 
Glenwood Cash Price 8.08 8.08 8.19 8.19 8.25 8.25 8.37 8.37 8.39
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -0.99 -0.99 -1.02 -1.02 -1.08 -1.08 -1.08 -1.08 -1.15
Futures Price 907'4 907'4 920'6 920'6 933'2 933'2 945'0 945'0 954'4
Futures Change
-2'2
-2'2
-2'0
-2'0
-2'2
-2'2
-2'2
-2'2
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.04 8.04 8.15 8.15 8.21 8.21 8.33 8.33 8.35
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -1.03 -1.03 -1.06 -1.06 -1.12 -1.12 -1.12 -1.12 -1.19
Futures Price 907'4 907'4 920'6 920'6 933'2 933'2 945'0 945'0 954'4
Futures Change
-2'2
-2'2
-2'0
-2'0
-2'2
-2'2
-2'2
-2'2
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.94 7.94 8.05 8.05 8.17 8.17 8.29 8.29 8.24
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -1.13 -1.13 -1.16 -1.16 -1.16 -1.16 -1.16 -1.16 -1.30
Futures Price 907'4 907'4 920'6 920'6 933'2 933'2 945'0 945'0 954'4
Futures Change
-2'2
-2'2
-2'0
-2'0
-2'2
-2'2
-2'2
-2'2
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   8/31/19 
Glenwood Cash Price 5.30 5.30 5.30 5.30 5.25 5.25 5.33
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K @MW9U
Basis -0.45 -0.45 -0.45 -0.45 -0.55 -0.55 -0.60
Futures Price 575'0 575'0 575'0 575'0 580'2 580'2 593'2
Futures Change
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.25 5.25 5.25 5.25 5.20 5.20 5.28
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K @MW9U
Basis -0.50 -0.50 -0.50 -0.50 -0.60 -0.60 -0.65
Futures Price 575'0 575'0 575'0 575'0 580'2 580'2 593'2
Futures Change
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.23 5.23 5.23 5.23 5.20 5.20 5.28
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K @MW9U
Basis -0.52 -0.52 -0.52 -0.52 -0.60 -0.60 -0.65
Futures Price 575'0 575'0 575'0 575'0 580'2 580'2 593'2
Futures Change
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.