CORN
   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19 
Glenwood Cash Price 3.32 3.32 3.37 3.39 3.35 3.35 3.42 3.42 3.44 3.47 3.52
Futures Month @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H
Basis -0.46 -0.46 -0.50 -0.48 -0.60 -0.60 -0.62 -0.62 -0.60 -0.65 -0.60
Futures Price 378'4 378'4 387'4 387'4 394'6 394'6 404'2 404'2 404'2 412'0 412'0
Futures Change
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.19 3.19 3.27 3.27 3.22 3.22 3.32 3.32 3.34 3.40 3.42
Futures Month @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H
Basis -0.59 -0.59 -0.60 -0.60 -0.73 -0.73 -0.72 -0.72 -0.70 -0.72 -0.70
Futures Price 378'4 378'4 387'4 387'4 394'6 394'6 404'2 404'2 404'2 412'0 412'0
Futures Change
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.29 3.29 3.34 3.36 3.32 3.32 3.39 3.39 3.41 3.44 3.49
Futures Month @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H
Basis -0.49 -0.49 -0.53 -0.51 -0.63 -0.63 -0.65 -0.65 -0.63 -0.68 -0.63
Futures Price 378'4 378'4 387'4 387'4 394'6 394'6 404'2 404'2 404'2 412'0 412'0
Futures Change
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19 
Glenwood Cash Price 9.30 9.30 9.38 9.38 9.39 9.38 9.38 9.40 9.44 9.49
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Basis -0.90 -0.90 -0.93 -0.93 -0.95 -0.90 -0.90 -0.88 -0.90 -0.85
Futures Price 1020'0 1020'0 1031'2 1031'2 1033'6 1028'4 1028'4 1028'4 1034'0 1034'0
Futures Change
-0'6
-0'6
-1'0
-1'0
-0'6
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 9.30 9.30 9.38 9.36 9.39 9.28 9.28 9.28 9.34 9.39
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Basis -0.90 -0.90 -0.93 -0.95 -0.95 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Price 1020'0 1020'0 1031'2 1031'2 1033'6 1028'4 1028'4 1028'4 1034'0 1034'0
Futures Change
-0'6
-0'6
-1'0
-1'0
-0'6
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 9.26 9.26 9.34 9.34 9.35 9.34 9.34 9.36 9.40 9.45
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Basis -0.94 -0.94 -0.97 -0.97 -0.99 -0.94 -0.94 -0.92 -0.94 -0.89
Futures Price 1020'0 1020'0 1031'2 1031'2 1033'6 1028'4 1028'4 1028'4 1034'0 1034'0
Futures Change
-0'6
-0'6
-1'0
-1'0
-0'6
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18 
Glenwood Cash Price 5.61 5.61 5.57 5.57 5.47
Futures Month @MW8K @MW8K @MW8N @MW8N @MW8U
Basis -0.30 -0.30 -0.39 -0.39 -0.55
Futures Price 591'0 591'0 595'6 595'6 602'4
Futures Change
3'0
3'0
0'6
0'6
0'4
  Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.61 5.61 5.57 5.57 5.47
Futures Month @MW8K @MW8K @MW8N @MW8N @MW8U
Basis -0.30 -0.30 -0.39 -0.39 -0.55
Futures Price 591'0 591'0 595'6 595'6 602'4
Futures Change
3'0
3'0
0'6
0'6
0'4
  Chart Chart Chart Chart Chart
Lowry Cash Price 5.56 5.56 5.52 5.52 5.42
Futures Month @MW8K @MW8K @MW8N @MW8N @MW8U
Basis -0.35 -0.35 -0.44 -0.44 -0.60
Futures Price 591'0 591'0 595'6 595'6 602'4
Futures Change
3'0
3'0
0'6
0'6
0'4
  Chart Chart Chart Chart Chart

© 2018 CHS Inc.