CORN
   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20 
Glenwood Cash Price 3.33 3.31 3.31 3.33 3.33 3.35 3.34 3.34 3.39 3.39 3.39 3.43 3.43
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H
Basis -0.42 -0.44 -0.52 -0.50 -0.57 -0.55 -0.60 -0.60 -0.60 -0.60 -0.60 -0.65 -0.65
Futures Price 374'6s 374'6s 382'6s 382'6s 390'4s 390'4s 394'2s 394'2s 399'2s 399'2s 399'2s 408'2s 408'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'2
0'2
0'2
0'0
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.30 3.28 3.28 3.30 3.30 3.32 3.31 3.31 3.36 3.36 3.36 3.40 3.40
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H
Basis -0.45 -0.47 -0.55 -0.53 -0.60 -0.58 -0.63 -0.63 -0.63 -0.63 -0.63 -0.68 -0.68
Futures Price 374'6s 374'6s 382'6s 382'6s 390'4s 390'4s 394'2s 394'2s 399'2s 399'2s 399'2s 408'2s 408'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'2
0'2
0'2
0'0
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.18 3.18 3.18 3.19 3.22 3.24 3.26 3.26 3.24 3.24 3.24 3.33 3.33
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H
Basis -0.57 -0.57 -0.65 -0.64 -0.68 -0.66 -0.68 -0.68 -0.75 -0.75 -0.75 -0.75 -0.75
Futures Price 374'6s 374'6s 382'6s 382'6s 390'4s 390'4s 394'2s 394'2s 399'2s 399'2s 399'2s 408'2s 408'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'2
0'2
0'2
0'0
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19 
Glenwood Cash Price 8.02 8.02 8.06 8.06 8.18 8.18 8.23 8.35 8.39 8.39
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X
Basis -1.05 -1.05 -1.15 -1.15 -1.17 -1.17 -1.17 -1.17 -1.13 -1.13
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s 940'2s 952'0s 952'0s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
3'4
4'0
4'0
4'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.00 8.00 8.04 8.04 8.16 8.16 8.21 8.31 8.35 8.35
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X
Basis -1.07 -1.07 -1.17 -1.17 -1.19 -1.19 -1.19 -1.21 -1.17 -1.17
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s 940'2s 952'0s 952'0s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
3'4
4'0
4'0
4'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.00 8.00 8.04 8.04 8.16 8.16 8.23 8.29 8.32 8.32
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9Q @S9X @S9X @S9X
Basis -1.07 -1.07 -1.17 -1.17 -1.19 -1.19 -1.17 -1.23 -1.20 -1.20
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s 940'2s 952'0s 952'0s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
3'4
4'0
4'0
4'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19 
Glenwood Cash Price 5.32 5.32 5.32 5.32 5.25 5.25 5.16
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Basis -0.35 -0.35 -0.35 -0.35 -0.45 -0.45 -0.60
Futures Price 567'0s 567'0s 567'0s 567'0s 570'2s 570'2s 575'6s
Futures Change
-0'6
-0'6
-0'6
-0'6
-2'0
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.27 5.27 5.17 5.17 5.20 5.20 5.11
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Basis -0.40 -0.40 -0.50 -0.50 -0.50 -0.50 -0.65
Futures Price 567'0s 567'0s 567'0s 567'0s 570'2s 570'2s 575'6s
Futures Change
-0'6
-0'6
-0'6
-0'6
-2'0
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.24 5.24 5.24 5.24 5.18 5.18 5.11
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Basis -0.43 -0.43 -0.43 -0.43 -0.52 -0.52 -0.65
Futures Price 567'0s 567'0s 567'0s 567'0s 570'2s 570'2s 575'6s
Futures Change
-0'6
-0'6
-0'6
-0'6
-2'0
-2'0
-1'2
  Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.