Cash Bids

CORN
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Glenwood Cash Price 2.85 2.89 2.91 2.91 2.92 2.94 3.00 3.02 3.04 3.04 3.16
Futures Month @C8H @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Basis -0.64 -0.60 -0.58 -0.58 -0.65 -0.63 -0.65 -0.63 -0.68 -0.68 -0.65
Futures Price 349'0 349'0 349'0 349'0 357'2 357'2 365'2 365'2 372'4 372'4 381'2
Futures Change
0'0
0'0
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.72 2.76 2.78 2.78 2.82 2.82 2.90 2.90 2.97 2.97 3.06
Futures Month @C8H @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Basis -0.77 -0.73 -0.71 -0.71 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75
Futures Price 349'0 349'0 349'0 349'0 357'2 357'2 365'2 365'2 372'4 372'4 381'2
Futures Change
0'0
0'0
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.82 2.86 2.88 2.88 2.89 2.91 2.97 2.99 3.10 3.10 3.13
Futures Month @C8H @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z @C8Z @C8Z
Basis -0.67 -0.63 -0.61 -0.61 -0.68 -0.66 -0.68 -0.66 -0.71 -0.71 -0.68
Futures Price 349'0 349'0 349'0 349'0 357'2 357'2 365'2 365'2 381'2 381'2 381'2
Futures Change
0'0
0'0
0'0
0'0
0'0
0'0
-0'2
-0'2
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   10/31/18 
Glenwood Cash Price 8.91 8.91 8.94 8.94 9.08 9.08 9.18 9.18 9.07
Futures Month @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -0.85 -0.85 -0.93 -0.93 -0.90 -0.90 -0.90 -0.90 -0.88
Futures Price 976'0 976'0 987'2 987'2 998'2 998'2 1008'0 1008'0 995'0
Futures Change
-3'2
-3'2
-3'2
-3'2
-3'2
-3'2
-3'0
-3'0
-3'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.88 8.88 8.90 8.90 9.03 9.03 9.18 9.18 9.00
Futures Month @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -0.88 -0.88 -0.97 -0.97 -0.95 -0.95 -0.90 -0.90 -0.95
Futures Price 976'0 976'0 987'2 987'2 998'2 998'2 1008'0 1008'0 995'0
Futures Change
-3'2
-3'2
-3'2
-3'2
-3'2
-3'2
-3'0
-3'0
-3'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.87 8.87 8.90 8.90 9.04 9.04 9.14 9.14 9.03
Futures Month @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Basis -0.89 -0.89 -0.97 -0.97 -0.94 -0.94 -0.94 -0.94 -0.92
Futures Price 976'0 976'0 987'2 987'2 998'2 998'2 1008'0 1008'0 995'0
Futures Change
-3'2
-3'2
-3'2
-3'2
-3'2
-3'2
-3'0
-3'0
-3'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   12/31/17   1/31/18   2/28/18   3/31/18   8/31/18 
Glenwood Cash Price 5.57 5.57 5.57 5.57 5.64
Futures Month @MW8H @MW8H @MW8H @MW8H @MW8U
Basis -0.60 -0.60 -0.60 -0.60 -0.60
Futures Price 616'6 616'6 616'6 616'6 624'2
Futures Change
4'2
4'2
4'2
4'2
2'4
  Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.57 5.57 5.57 5.57 5.64
Futures Month @MW8H @MW8H @MW8H @MW8H @MW8U
Basis -0.60 -0.60 -0.60 -0.60 -0.60
Futures Price 616'6 616'6 616'6 616'6 624'2
Futures Change
4'2
4'2
4'2
4'2
2'4
  Chart Chart Chart Chart Chart
Lowry Cash Price 5.52 5.52 5.52 5.52 5.59
Futures Month @MW8H @MW8H @MW8H @MW8H @MW8U
Basis -0.65 -0.65 -0.65 -0.65 -0.65
Futures Price 616'6 616'6 616'6 616'6 624'2
Futures Change
4'2
4'2
4'2
4'2
2'4
  Chart Chart Chart Chart Chart

© 2017 CHS Inc.