Cash Bids

CORN
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19 
Glenwood Cash Price 3.09 3.09 3.11 3.11 3.17 3.19 3.21 3.21 3.32 3.32 3.32 3.40
Futures Month @C8K @C8K @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H
Basis -0.65 -0.65 -0.63 -0.63 -0.65 -0.63 -0.68 -0.68 -0.65 -0.65 -0.65 -0.65
Futures Price 374'4s 374'4s 374'4s 374'4s 382'2s 382'2s 389'2s 389'2s 397'2s 397'2s 397'2s 404'6s
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.96 2.96 3.04 3.04 3.10 3.10 3.14 3.14 3.25 3.25 3.25 3.33
Futures Month @C8K @C8K @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H
Basis -0.78 -0.78 -0.70 -0.70 -0.72 -0.72 -0.75 -0.75 -0.72 -0.72 -0.72 -0.72
Futures Price 374'4s 374'4s 374'4s 374'4s 382'2s 382'2s 389'2s 389'2s 397'2s 397'2s 397'2s 404'6s
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.06 3.06 3.08 3.08 3.14 3.16 3.18 3.18 3.29 3.29 3.29 3.37
Futures Month @C8K @C8K @C8K @C8K @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H
Basis -0.68 -0.68 -0.66 -0.66 -0.68 -0.66 -0.71 -0.71 -0.68 -0.68 -0.68 -0.68
Futures Price 374'4s 374'4s 374'4s 374'4s 382'2s 382'2s 389'2s 389'2s 397'2s 397'2s 397'2s 404'6s
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Glenwood Cash Price 9.42 9.42 9.49 9.49 9.58 9.58 9.66 9.38 9.38 9.38 9.42
Futures Month @S8K @S8K @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F
Basis -1.05 -1.05 -0.98 -0.98 -0.98 -0.98 -0.90 -0.90 -0.90 -0.90 -0.90
Futures Price 1047'4s 1047'4s 1047'4s 1047'4s 1056'0s 1056'0s 1056'0s 1028'0s 1028'0s 1028'0s 1032'2s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
3'0
0'2
0'2
0'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 9.42 9.42 9.49 9.49 9.58 9.58 9.61 9.33 9.33 9.33 9.37
Futures Month @S8K @S8K @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F
Basis -1.05 -1.05 -0.98 -0.98 -0.98 -0.98 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Price 1047'4s 1047'4s 1047'4s 1047'4s 1056'0s 1056'0s 1056'0s 1028'0s 1028'0s 1028'0s 1032'2s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
3'0
0'2
0'2
0'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 9.38 9.38 9.45 9.45 9.54 9.54 9.62 9.34 9.34 9.34 9.38
Futures Month @S8K @S8K @S8K @S8K @S8N @S8N @S8Q @S8X @S8X @S8X @S9F
Basis -1.09 -1.09 -1.02 -1.02 -1.02 -1.02 -0.94 -0.94 -0.94 -0.94 -0.94
Futures Price 1047'4s 1047'4s 1047'4s 1047'4s 1056'0s 1056'0s 1056'0s 1028'0s 1028'0s 1028'0s 1032'2s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
3'0
0'2
0'2
0'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   8/31/18 
Glenwood Cash Price 5.65 5.65 5.75 5.68 5.73 5.75
Futures Month @MW8K @MW8K @MW8K @MW8K @MW8N @MW8U
Basis -0.48 -0.48 -0.38 -0.45 -0.50 -0.55
Futures Price 613'2s 613'2s 613'2s 613'2s 623'0s 630'0s
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'6
-2'4
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.65 5.65 5.75 5.68 5.73 5.75
Futures Month @MW8K @MW8K @MW8K @MW8K @MW8N @MW8U
Basis -0.48 -0.48 -0.38 -0.45 -0.50 -0.55
Futures Price 613'2s 613'2s 613'2s 613'2s 623'0s 630'0s
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'6
-2'4
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.60 5.60 5.71 5.63 5.68 5.70
Futures Month @MW8K @MW8K @MW8K @MW8K @MW8N @MW8U
Basis -0.53 -0.53 -0.42 -0.50 -0.55 -0.60
Futures Price 613'2s 613'2s 613'2s 613'2s 623'0s 630'0s
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'6
-2'4
  Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.