Cash Bids

CORN
   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   8/31/21   9/30/21   10/31/21 
Glenwood Cash Price 3.79 3.79 3.84 3.80 3.82 3.82 3.86 3.86 3.75 3.75 3.43 3.43 3.29
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z
Basis -0.40 -0.40 -0.35 -0.40 -0.38 -0.38 -0.35 -0.35 -0.45 -0.45 -0.55 -0.55 -0.65
Futures Price 419'2s 419'2s 419'2s 420'2s 420'2s 420'2s 421'2s 421'2s 420'2s 420'2s 398'4s 398'4s 394'0s
Futures Change
3'0
3'0
3'0
2'0
2'0
2'0
1'4
1'4
1'0
1'0
-1'6
-1'6
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.76 3.76 3.81 3.77 3.79 3.79 3.83 3.83 3.72 3.72 3.40 3.40 3.26
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z
Basis -0.43 -0.43 -0.38 -0.43 -0.41 -0.41 -0.38 -0.38 -0.48 -0.48 -0.58 -0.58 -0.68
Futures Price 419'2s 419'2s 419'2s 420'2s 420'2s 420'2s 421'2s 421'2s 420'2s 420'2s 398'4s 398'4s 394'0s
Futures Change
3'0
3'0
3'0
2'0
2'0
2'0
1'4
1'4
1'0
1'0
-1'6
-1'6
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.64 3.64 3.69 3.65 3.67 3.67 3.71 3.71 3.60 3.60 3.28 3.28 3.19
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z
Basis -0.55 -0.55 -0.50 -0.55 -0.53 -0.53 -0.50 -0.50 -0.60 -0.60 -0.70 -0.70 -0.75
Futures Price 419'2s 419'2s 419'2s 420'2s 420'2s 420'2s 421'2s 421'2s 420'2s 420'2s 398'4s 398'4s 394'0s
Futures Change
3'0
3'0
3'0
2'0
2'0
2'0
1'4
1'4
1'0
1'0
-1'6
-1'6
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   10/31/21 
Glenwood Cash Price 10.16 10.16 10.16 10.16 9.87 9.87 9.81 9.81 9.80 9.80 8.78
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H @S1K @S1K @S1N @S1N @S1X
Basis -0.65 -0.65 -0.65 -0.65 -0.80 -0.80 -0.80 -0.80 -0.80 -0.80 -1.05
Futures Price 1081'0s 1081'0s 1081'0s 1081'0s 1067'4s 1067'4s 1061'4s 1061'4s 1059'6s 1059'6s 982'6s
Futures Change
8'6
8'6
8'6
8'6
8'6
8'6
6'4
6'4
4'0
4'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 10.12 10.12 10.12 10.12 9.83 9.83 9.77 9.77 9.76 9.76 8.74
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H @S1K @S1K @S1N @S1N @S1X
Basis -0.69 -0.69 -0.69 -0.69 -0.84 -0.84 -0.84 -0.84 -0.84 -0.84 -1.09
Futures Price 1081'0s 1081'0s 1081'0s 1081'0s 1067'4s 1067'4s 1061'4s 1061'4s 1059'6s 1059'6s 982'6s
Futures Change
8'6
8'6
8'6
8'6
8'6
8'6
6'4
6'4
4'0
4'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 10.01 10.01 10.01 10.01 9.82 9.82 9.76 9.76 9.75 9.75 8.71
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H @S1K @S1K @S1N @S1N @S1X
Basis -0.80 -0.80 -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85 -0.85 -1.12
Futures Price 1081'0s 1081'0s 1081'0s 1081'0s 1067'4s 1067'4s 1061'4s 1061'4s 1059'6s 1059'6s 982'6s
Futures Change
8'6
8'6
8'6
8'6
8'6
8'6
6'4
6'4
4'0
4'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21 
Glenwood Cash Price 5.32 5.47 5.47 5.57 5.57 5.57
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Basis -0.45 -0.30 -0.30 -0.30 -0.30 -0.30
Futures Price 577'4s 577'4s 577'4s 587'0s 587'0s 587'0s
Futures Change
3'0
3'0
3'0
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.32          
Futures Month @MW0Z          
Basis -0.45          
Futures Price 577'4s
Futures Change
3'0
         
  Chart          
Long Prairie Cash Price 5.17          
Futures Month @MW0Z          
Basis -0.60          
Futures Price 577'4s
Futures Change
3'0
         
  Chart          

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More