CORN
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20   11/30/20 
Glenwood Cash Price 3.49 3.49 3.49 3.47 3.47 3.51 3.51 3.48 3.48
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z @C0Z
Basis -0.40 -0.40 -0.40 -0.48 -0.48 -0.50 -0.50 -0.55 -0.55
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s 402'6s
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.46 3.46 3.46 3.44 3.44 3.48 3.48 3.45 3.45
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z @C0Z
Basis -0.43 -0.43 -0.43 -0.51 -0.51 -0.53 -0.53 -0.58 -0.58
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s 402'6s
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.36 3.36 3.36 3.39 3.39 3.43 3.43 3.40 3.40
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z @C0Z
Basis -0.53 -0.53 -0.53 -0.56 -0.56 -0.58 -0.58 -0.63 -0.63
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s 402'6s
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   8/31/20   10/31/20   11/30/20 
Glenwood Cash Price 8.50 8.50 8.50 8.53 8.53 8.60 8.60 8.50 8.60 8.60
Futures Month @S0H @S0H @S0H @S0K @S0K @S0N @S0N @S0N @S0X @S0X
Basis -0.80 -0.80 -0.80 -0.90 -0.90 -0.95 -0.95 -1.05 -1.00 -1.00
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 955'4s 960'4s 960'4s
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
5'4
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.48 8.48 8.48 8.51 8.51 8.58 8.58 8.48 8.56 8.56
Futures Month @S0H @S0H @S0H @S0K @S0K @S0N @S0N @S0N @S0X @S0X
Basis -0.82 -0.82 -0.82 -0.92 -0.92 -0.97 -0.97 -1.07 -1.04 -1.04
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 955'4s 960'4s 960'4s
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
5'4
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.50 8.50 8.50 8.53 8.53 8.60 8.60 8.50 8.45 8.45
Futures Month @S0H @S0H @S0H @S0K @S0K @S0N @S0N @S0N @S0X @S0X
Basis -0.80 -0.80 -0.80 -0.90 -0.90 -0.95 -0.95 -1.05 -1.15 -1.15
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 955'4s 960'4s 960'4s
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
5'4
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   1/31/20   2/29/20   3/31/20   5/31/20   9/30/20 
Glenwood Cash Price 5.45 5.45 5.25 5.25 5.28
Futures Month @MW0H @MW0H @MW0H @MW0H @MW0U
Basis -0.15 -0.15 -0.35 -0.35 -0.55
Futures Price 560'0s 560'0s 560'0s 560'0s 583'0s
Futures Change
9'6
9'6
9'6
9'6
8'0
  Chart Chart Chart Chart Chart
Lowry Cash Price         5.18
Futures Month         @MW0U
Basis         -0.65
Futures Price 583'0s
Futures Change        
8'0
          Chart
Long Prairie Cash Price         5.18
Futures Month         @MW0U
Basis         -0.65
Futures Price 583'0s
Futures Change        
8'0
          Chart

© 2020 CHS Inc.