CORN
   4/30/20   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   10/31/21   12/31/21 
Glenwood Cash Price 2.81 2.81 2.84 2.84 2.89 2.92 3.00 3.00 3.00 3.08 3.08 3.07 3.07
Futures Month @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1Z @C1Z
Basis -0.53 -0.53 -0.55 -0.55 -0.55 -0.52 -0.52 -0.52 -0.52 -0.55 -0.55 -0.65 -0.65
Futures Price 334'0 334'0 339'2 339'2 343'6 343'6 352'2 352'2 352'2 363'0 363'0 372'2 372'2
Futures Change
2'4
2'4
2'0
2'0
1'4
1'4
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.78 2.78 2.81 2.81 2.89 2.89 2.97 2.97 2.97 3.05 3.05 3.04 3.04
Futures Month @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1Z @C1Z
Basis -0.56 -0.56 -0.58 -0.58 -0.55 -0.55 -0.55 -0.55 -0.55 -0.58 -0.58 -0.68 -0.68
Futures Price 334'0 334'0 339'2 339'2 343'6 343'6 352'2 352'2 352'2 363'0 363'0 372'2 372'2
Futures Change
2'4
2'4
2'0
2'0
1'4
1'4
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.69 2.69 2.74 2.71 2.79 2.79 2.87 2.87 2.87 2.98 2.98 2.77 2.97
Futures Month @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C0Z @C1Z
Basis -0.65 -0.65 -0.65 -0.68 -0.65 -0.65 -0.65 -0.65 -0.65 -0.65 -0.65 -0.75 -0.75
Futures Price 334'0 334'0 339'2 339'2 343'6 343'6 352'2 352'2 352'2 363'0 363'0 352'2 372'2
Futures Change
2'4
2'4
2'0
2'0
1'4
1'4
1'2
1'2
1'2
1'2
1'2
1'2
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   4/30/20   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20   10/31/20   11/30/20   10/31/21 
Glenwood Cash Price 7.94 7.94 7.91 7.91 7.86 7.91 7.91 7.91 7.44
Futures Month @S0K @S0K @S0N @S0N @S0N @S0X @S0X @S0X @S1X
Basis -0.65 -0.65 -0.75 -0.75 -0.80 -0.80 -0.80 -0.80 -1.15
Futures Price 859'2 859'2 866'2 866'2 866'2 871'4 871'4 871'4 859'0
Futures Change
4'4
4'4
5'2
5'2
5'2
4'6
4'6
4'6
7'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.92 7.92 7.89 7.89 7.84 7.87 7.87 7.87 7.40
Futures Month @S0K @S0K @S0N @S0N @S0N @S0X @S0X @S0X @S1X
Basis -0.67 -0.67 -0.77 -0.77 -0.82 -0.84 -0.84 -0.84 -1.19
Futures Price 859'2 859'2 866'2 866'2 866'2 871'4 871'4 871'4 859'0
Futures Change
4'4
4'4
5'2
5'2
5'2
4'6
4'6
4'6
7'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.94 7.94 7.91 7.91 7.88 7.81 7.81 7.81 7.39
Futures Month @S0K @S0K @S0N @S0N @S0Q @S0X @S0X @S0X @S1X
Basis -0.65 -0.65 -0.75 -0.75 -0.80 -0.90 -0.90 -0.90 -1.20
Futures Price 859'2 859'2 866'2 866'2 868'0 871'4 871'4 871'4 859'0
Futures Change
4'4
4'4
5'2
5'2
4'0
4'6
4'6
4'6
7'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   4/30/20   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20 
Glenwood Cash Price 4.89 4.89 5.00 5.00 4.93 4.93
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U @MW0U
Basis -0.40 -0.40 -0.40 -0.40 -0.55 -0.55
Futures Price 529'2 529'2 539'6 539'6 548'0 548'0
Futures Change
4'6
4'6
4'4
4'4
4'2
4'2
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price       4.43 4.93 4.93
Futures Month       @MW0H @MW0U @MW0U
Basis       -0.55 -0.55 -0.55
Futures Price 4982s 548'0 548'0
Futures Change      
0
4'2
4'2
        Chart Chart Chart
Long Prairie Cash Price         4.93 4.83
Futures Month         @MW0U @MW0U
Basis         -0.55 -0.65
Futures Price 548'0 548'0
Futures Change        
4'2
4'2
          Chart Chart

© 2020 CHS Inc.

COVID-19 UpdatesLearn More