Cash Bids

2021 CHS Virtual Owners Forum. April 22, 11 am CT. Register now. Cash Bids page promo.

CORN
   Apr 2021   May 2021   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022   May 2022   Oct 2022 
Glenwood Cash Price 5.69 5.74 5.74 5.74 4.98 4.98 4.61 4.61 4.63 4.61 4.63 4.65 4.67 4.07
Futures Month @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2Z
Basis -0.25 -0.20 -0.05 -0.05 -0.30 -0.30 -0.50 -0.50 -0.48 -0.57 -0.55 -0.53 -0.55 -0.65
Futures Price 594'0s 594'0s 579'4s 579'4s 528'0s 528'0s 511'2s 511'2s 511'2s 518'0s 518'0s 518'0s 522'0s 472'4s
Futures Change
14'0
14'0
13'0
13'0
10'2
10'2
7'0
7'0
7'0
6'6
6'6
6'6
6'4
5'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.66 5.71 5.71 5.71 4.95 4.95 4.58 4.58 4.60 4.58 4.60 4.62 4.64 4.04
Futures Month @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2Z
Basis -0.28 -0.23 -0.08 -0.08 -0.33 -0.33 -0.53 -0.53 -0.51 -0.60 -0.58 -0.56 -0.58 -0.68
Futures Price 594'0s 594'0s 579'4s 579'4s 528'0s 528'0s 511'2s 511'2s 511'2s 518'0s 518'0s 518'0s 522'0s 472'4s
Futures Change
14'0
14'0
13'0
13'0
10'2
10'2
7'0
7'0
7'0
6'6
6'6
6'6
6'4
5'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.59 5.64 5.59 5.59 4.88 4.88 4.51 4.51 4.51 4.51 4.53 4.55 4.59 4.02
Futures Month @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2Z
Basis -0.35 -0.30 -0.20 -0.20 -0.40 -0.40 -0.60 -0.60 -0.60 -0.67 -0.65 -0.63 -0.63 -0.70
Futures Price 594'0s 594'0s 579'4s 579'4s 528'0s 528'0s 511'2s 511'2s 511'2s 518'0s 518'0s 518'0s 522'0s 472'4s
Futures Change
14'0
14'0
13'0
13'0
10'2
10'2
7'0
7'0
7'0
6'6
6'6
6'6
6'4
5'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr 2021   May 2021   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2022   Oct 2022 
Glenwood Cash Price 13.80 13.80 13.72 13.72 13.18 11.99 11.99 11.99 11.93 11.93 10.51
Futures Month @S1K @S1K @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2X
Basis -0.30 -0.30 -0.30 -0.30 -0.45 -0.65 -0.65 -0.65 -0.70 -0.70 -0.95
Futures Price 1410'0s 1410'0s 1402'2s 1402'2s 1363'2s 1264'0s 1264'0s 1264'0s 1263'2s 1263'2s 1146'4s
Futures Change
20'4
20'4
17'4
17'4
14'0
12'6
12'6
12'6
12'2
12'2
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 13.76 13.76 13.68 13.68 13.14 11.95 11.95 11.95 11.89 11.89 10.47
Futures Month @S1K @S1K @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2X
Basis -0.34 -0.34 -0.34 -0.34 -0.49 -0.69 -0.69 -0.69 -0.74 -0.74 -0.99
Futures Price 1410'0s 1410'0s 1402'2s 1402'2s 1363'2s 1264'0s 1264'0s 1264'0s 1263'2s 1263'2s 1146'4s
Futures Change
20'4
20'4
17'4
17'4
14'0
12'6
12'6
12'6
12'2
12'2
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 13.80 13.80 13.72 13.72 13.18 11.90 11.90 11.90 11.83 11.83 10.46
Futures Month @S1K @S1K @S1N @S1N @S1Q @S1X @S1X @S1X @S2F @S2F @S2X
Basis -0.30 -0.30 -0.30 -0.30 -0.45 -0.74 -0.74 -0.74 -0.80 -0.80 -1.00
Futures Price 1410'0s 1410'0s 1402'2s 1402'2s 1363'2s 1264'0s 1264'0s 1264'0s 1263'2s 1263'2s 1146'4s
Futures Change
20'4
20'4
17'4
17'4
14'0
12'6
12'6
12'6
12'2
12'2
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   Apr 2021   May 2021   Jun 2021   Jul 2021   Aug 2021 
Glenwood Cash Price 6.46 6.41 6.49 6.49 6.24
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Basis -0.15 -0.20 -0.20 -0.20 -0.50
Futures Price 661'0s 661'0s 669'0s 669'0s 673'6s
Futures Change
12'0
12'0
13'0
13'0
12'2
  Chart Chart Chart Chart Chart
Lowry Cash Price 6.46 6.41 6.49 6.49 6.24
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Basis -0.15 -0.20 -0.20 -0.20 -0.50
Futures Price 661'0s 661'0s 669'0s 669'0s 673'6s
Futures Change
12'0
12'0
13'0
13'0
12'2
  Chart Chart Chart Chart Chart
Long Prairie Cash Price         6.14
Futures Month         @MW1U
Basis         -0.60
Futures Price 673'6s
Futures Change        
12'2
          Chart

© 2021 CHS Inc.