CORN
   8/31/20   9/30/20   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   8/31/21   10/31/21 
Glenwood Cash Price 2.61 2.61 2.78 2.78 2.83 2.92 2.94 2.97 2.95 2.95 3.01 2.96 3.00 2.97
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1Z
Basis -0.52 -0.52 -0.47 -0.47 -0.42 -0.45 -0.43 -0.40 -0.50 -0.50 -0.50 -0.55 -0.55 -0.65
Futures Price 313'0 313'0 325'4 325'4 325'4 337'0 337'0 337'0 345'0 345'0 351'0 351'0 355'2 362'4
Futures Change
2'4
2'4
2'4
2'4
2'4
2'2
2'2
2'2
2'0
2'0
1'4
1'4
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.58 2.58 2.75 2.75 2.80 2.89 2.91 2.94 2.92 2.92 2.98 2.93 2.97 2.94
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1Z
Basis -0.55 -0.55 -0.50 -0.50 -0.45 -0.48 -0.46 -0.43 -0.53 -0.53 -0.53 -0.58 -0.58 -0.68
Futures Price 313'0 313'0 325'4 325'4 325'4 337'0 337'0 337'0 345'0 345'0 351'0 351'0 355'2 362'4
Futures Change
2'4
2'4
2'4
2'4
2'4
2'2
2'2
2'2
2'0
2'0
1'4
1'4
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.56 2.56 2.65 2.65 2.70 2.77 2.79 2.81 2.82 2.82 2.88 2.83 2.87 2.87
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1Z
Basis -0.57 -0.57 -0.60 -0.60 -0.55 -0.60 -0.58 -0.56 -0.63 -0.63 -0.63 -0.68 -0.68 -0.75
Futures Price 313'0 313'0 325'4 325'4 325'4 337'0 337'0 337'0 345'0 345'0 351'0 351'0 355'2 362'4
Futures Change
2'4
2'4
2'4
2'4
2'4
2'2
2'2
2'2
2'0
2'0
1'4
1'4
1'0
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   8/31/20   9/30/20   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   10/31/21 
Glenwood Cash Price 8.07 8.04 8.04 8.04 8.13 8.08 8.00 8.00 8.05 8.05 7.73
Futures Month @S0X @S0X @S0X @S0X @S1F @S1F @S1H @S1H @S1K @S1K @S1X
Basis -0.65 -0.68 -0.68 -0.68 -0.65 -0.70 -0.80 -0.80 -0.80 -0.80 -1.15
Futures Price 872'2 872'2 872'2 872'2 877'6 877'6 879'6 879'6 885'0 885'0 888'2
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'4
-1'4
-2'0
-2'0
-1'2
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.05 8.00 8.00 8.00 8.09 8.04 7.96 7.96 8.01 8.01 7.69
Futures Month @S0X @S0X @S0X @S0X @S1F @S1F @S1H @S1H @S1K @S1K @S1X
Basis -0.67 -0.72 -0.72 -0.72 -0.69 -0.74 -0.84 -0.84 -0.84 -0.84 -1.19
Futures Price 872'2 872'2 872'2 872'2 877'6 877'6 879'6 879'6 885'0 885'0 888'2
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'4
-1'4
-2'0
-2'0
-1'2
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.02 7.97 7.97 7.97 7.92 7.87 7.87 8.64 7.87 7.87 7.68
Futures Month @S0X @S0X @S0X @S0X @S0X @S0X @S0X @S0X @S0X @S0X @S1X
Basis -0.70 -0.75 -0.75 -0.75 -0.80 -0.85 -0.85 -0.09 -0.85 -0.85 -1.20
Futures Price 872'2 872'2 872'2 872'2 872'2 872'2 872'2 872'2 872'2 872'2 888'2
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   8/31/20   9/30/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21 
Glenwood Cash Price 4.57 4.57 4.54 4.64 4.78 4.78 4.78
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW1H @MW1H @MW1H
Basis -0.35 -0.35 -0.55 -0.45 -0.45 -0.45 -0.45
Futures Price 492'2 492'2 508'6 508'6 523'2 523'2 523'2
Futures Change
1'4
1'4
1'6
1'6
1'6
1'6
1'6
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 4.57            
Futures Month @MW0U            
Basis -0.35            
Futures Price 492'2
Futures Change
1'4
           
  Chart            
Long Prairie Cash Price 4.50            
Futures Month @MW0U            
Basis -0.42            
Futures Price 492'2
Futures Change
1'4
           
  Chart            

© 2020 CHS Inc.