Cash Bids

Join us for a Around the Table Live, Getting the most from your agronomic input dollar, June 24, noon-1 pm CT. Register now. Cash Bids page promo.

CORN
   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Apr 2022   May 2022   Jun 2022   Oct 2022 
Glenwood Cash Price 6.27 6.27 5.97 5.72 5.27 5.27 5.31 5.37 5.40 5.43 5.32 5.32 5.33 4.24
Futures Month @C1U @C1U @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2K @C2N @C2Z
Basis 0.50 0.50 0.20 -0.05 -0.39 -0.39 -0.35 -0.36 -0.33 -0.30 -0.45 -0.45 -0.45 -0.65
Futures Price 577'4s 577'4s 577'4s 577'4s 566'2s 566'2s 566'2s 573'2s 573'2s 573'2s 577'4s 577'4s 578'2s 488'6s
Futures Change
29'0
29'0
29'0
29'0
33'6
33'6
33'6
33'6
33'6
33'6
34'0
34'0
34'4
14'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 6.27 6.27 5.94 5.69 5.24 5.24 5.28 5.34 5.37 5.40 5.29 5.29 5.30 4.21
Futures Month @C1U @C1U @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2K @C2N @C2Z
Basis 0.50 0.50 0.17 -0.08 -0.42 -0.42 -0.38 -0.39 -0.36 -0.33 -0.48 -0.48 -0.48 -0.68
Futures Price 577'4s 577'4s 577'4s 577'4s 566'2s 566'2s 566'2s 573'2s 573'2s 573'2s 577'4s 577'4s 578'2s 488'6s
Futures Change
29'0
29'0
29'0
29'0
33'6
33'6
33'6
33'6
33'6
33'6
34'0
34'0
34'4
14'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 6.27 6.27 5.97 5.62 5.13 5.13 5.17 5.23 5.26 5.29 5.18 5.18 5.18 4.19
Futures Month @C1U @C1U @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H @C2K @C2K @C2N @C2Z
Basis 0.50 0.50 0.20 -0.15 -0.53 -0.53 -0.49 -0.50 -0.47 -0.44 -0.59 -0.59 -0.60 -0.70
Futures Price 577'4s 577'4s 577'4s 577'4s 566'2s 566'2s 566'2s 573'2s 573'2s 573'2s 577'4s 577'4s 578'2s 488'6s
Futures Change
29'0
29'0
29'0
29'0
33'6
33'6
33'6
33'6
33'6
33'6
34'0
34'0
34'4
14'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Oct 2022 
Glenwood Cash Price 13.15 13.15 13.05 12.51 12.51 12.51 12.47 12.47 12.22 12.37 11.15
Futures Month @S1Q @S1Q @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2H @S2X
Basis -0.40 -0.40 -0.50 -0.62 -0.62 -0.62 -0.70 -0.70 -0.80 -0.65 -0.95
Futures Price 1355'0s 1355'0s 1355'0s 1313'0s 1313'0s 1313'0s 1316'6s 1316'6s 1302'0s 1302'0s 1210'4s
Futures Change
60'0
60'0
60'0
60'2
60'2
60'2
60'0
60'0
60'2
60'2
48'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 13.11 13.11 13.01 12.47 12.47 12.47 12.43 12.43 12.18 12.33 11.11
Futures Month @S1Q @S1Q @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2H @S2X
Basis -0.44 -0.44 -0.54 -0.66 -0.66 -0.66 -0.74 -0.74 -0.84 -0.69 -0.99
Futures Price 1355'0s 1355'0s 1355'0s 1313'0s 1313'0s 1313'0s 1316'6s 1316'6s 1302'0s 1302'0s 1210'4s
Futures Change
60'0
60'0
60'0
60'2
60'2
60'2
60'0
60'0
60'2
60'2
48'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 13.15 13.15 13.05 12.39 12.39 12.39 12.37 12.37 12.22 12.28 11.10
Futures Month @S1Q @S1Q @S1Q @S1X @S1X @S1X @S2F @S2F @S2H @S2H @S2X
Basis -0.40 -0.40 -0.50 -0.74 -0.74 -0.74 -0.80 -0.80 -0.80 -0.74 -1.00
Futures Price 1355'0s 1355'0s 1355'0s 1313'0s 1313'0s 1313'0s 1316'6s 1316'6s 1302'0s 1302'0s 1210'4s
Futures Change
60'0
60'0
60'0
60'2
60'2
60'2
60'0
60'0
60'2
60'2
48'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   Jun 2021   Jul 2021   Aug 2021   Nov 2021   Dec 2021 
Glenwood Cash Price 7.31 7.16 7.16 7.14 7.14
Futures Month @MW1U @MW1U @MW1U @MW1Z @MW1Z
Basis -0.35 -0.50 -0.50 -0.50 -0.50
Futures Price 766'2s 766'2s 766'2s 764'0s 764'0s
Futures Change
10'0
10'0
10'0
8'4
8'4
  Chart Chart Chart Chart Chart
Lowry Cash Price 7.31 7.16 7.06 7.14 7.14
Futures Month @MW1U @MW1U @MW1U @MW1Z @MW1Z
Basis -0.35 -0.50 -0.60 -0.50 -0.50
Futures Price 766'2s 766'2s 766'2s 764'0s 764'0s
Futures Change
10'0
10'0
10'0
8'4
8'4
  Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.21   7.06    
Futures Month @MW1U   @MW1U    
Basis -0.45   -0.60    
Futures Price 766'2s 766'2s
Futures Change
10'0
 
10'0
   
  Chart   Chart    

© 2021 CHS Inc.