CORN
   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20 
Glenwood Cash Price 3.24 3.24 3.29 3.29 3.29 3.31 3.31 3.37 3.37 3.30
Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.45 -0.45 -0.51 -0.51 -0.51 -0.55 -0.55 -0.55 -0.55 -0.65
Futures Price 369'2 369'2 380'0 380'0 380'0 386'0 386'0 392'0 392'0 395'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.21 3.21 3.26 3.26 3.26 3.28 3.28 3.34 3.34 3.27
Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.48 -0.48 -0.54 -0.54 -0.54 -0.58 -0.58 -0.58 -0.58 -0.68
Futures Price 369'2 369'2 380'0 380'0 380'0 386'0 386'0 392'0 392'0 395'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.17 3.17 3.20 3.20 3.20 3.23 3.23 3.29 3.29 3.15
Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.52 -0.52 -0.60 -0.60 -0.60 -0.63 -0.63 -0.63 -0.63 -0.80
Futures Price 369'2 369'2 380'0 380'0 380'0 386'0 386'0 392'0 392'0 395'4
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/30/20   7/31/20   8/31/20   10/31/20 
Glenwood Cash Price 8.35 8.35 8.35 8.33 8.33 8.40 8.40 8.46 8.46   8.46 8.52
Futures Month @S0F @S0F @S0F @S0H @S0H @S0K @S0K @S0N @S0N   @S0N @S0X
Basis -0.80 -0.80 -0.80 -0.95 -0.95 -1.00 -1.00 -1.05 -1.05   -1.05 -1.00
Futures Price 915'0 915'0 915'0 928'0 928'0 940'4 940'4 951'2 951'2 951'2 952'2
Futures Change
3'4
3'4
3'4
3'4
3'4
3'6
3'6
3'4
3'4
 
3'4
2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart   Chart Chart
Lowry Cash Price 8.31 8.31 8.31 8.29 8.29 8.38 8.38 8.44   8.44 8.44 8.48
Futures Month @S0F @S0F @S0F @S0H @S0H @S0K @S0K @S0N   @S0N @S0N @S0X
Basis -0.84 -0.84 -0.84 -0.99 -0.99 -1.02 -1.02 -1.07   -1.07 -1.07 -1.04
Futures Price 915'0 915'0 915'0 928'0 928'0 940'4 940'4 951'2 951'2 951'2 952'2
Futures Change
3'4
3'4
3'4
3'4
3'4
3'6
3'6
3'4
 
3'4
3'4
2'4
  Chart Chart Chart Chart Chart Chart Chart Chart   Chart Chart Chart
Long Prairie Cash Price 8.22 8.22 8.22 8.29 8.29 8.38 8.38 8.46   8.46 8.46 8.37
Futures Month @S0F @S0F @S0F @S0H @S0H @S0K @S0K @S0N   @S0N @S0N @S0X
Basis -0.93 -0.93 -0.93 -0.99 -0.99 -1.02 -1.02 -1.05   -1.05 -1.05 -1.15
Futures Price 915'0 915'0 915'0 928'0 928'0 940'4 940'4 951'2 951'2 951'2 952'2
Futures Change
3'4
3'4
3'4
3'4
3'4
3'6
3'6
3'4
 
3'4
3'4
2'4
  Chart Chart Chart Chart Chart Chart Chart Chart   Chart Chart Chart

WHEAT, HRS
   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   9/30/20 
Glenwood Cash Price 4.61 4.61 4.76 4.76 4.76 4.95
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0U
Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.55
Futures Price 505'6 505'6 521'2 521'2 521'2 550'4
Futures Change
2'4
2'4
3'0
3'0
3'0
1'0
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 4.51 4.51 4.66 4.66 4.66 4.92
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0U
Basis -0.55 -0.55 -0.55 -0.55 -0.55 -0.58
Futures Price 505'6 505'6 521'2 521'2 521'2 550'4
Futures Change
2'4
2'4
3'0
3'0
3'0
1'0
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 4.51 4.51 4.66 4.66 4.66 4.85
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0U
Basis -0.55 -0.55 -0.55 -0.55 -0.55 -0.65
Futures Price 505'6 505'6 521'2 521'2 521'2 550'4
Futures Change
2'4
2'4
3'0
3'0
3'0
1'0
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.