Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

Propane contracting, including fall dryer gas, is available now. Call 320-239-2226 for additional information.
Free DP on newly delivered corn and soybean bushels. Must be sold by 7/31/19. Contact our team for more information.
See futures prices here

CORN
   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20 
Glenwood Cash Price 3.32 3.24 3.24 3.24 3.28 3.28 3.28 3.35 3.35 3.42 3.42 3.42
Futures Month @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.37 -0.45 -0.45 -0.45 -0.53 -0.53 -0.53 -0.55 -0.55 -0.55 -0.55 -0.65
Futures Price 368'6s 368'6s 368'6s 368'6s 381'4s 381'4s 381'4s 390'4s 390'4s 397'0s 397'0s 406'6s
Futures Change
1'4
1'4
1'4
1'4
1'6
1'6
1'6
1'4
1'4
1'0
1'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.29 3.21 3.21 3.21 3.25 3.25 3.25 3.32 3.32 3.39 3.39 3.39
Futures Month @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.40 -0.48 -0.48 -0.48 -0.56 -0.56 -0.56 -0.58 -0.58 -0.58 -0.58 -0.68
Futures Price 368'6s 368'6s 368'6s 368'6s 381'4s 381'4s 381'4s 390'4s 390'4s 397'0s 397'0s 406'6s
Futures Change
1'4
1'4
1'4
1'4
1'6
1'6
1'6
1'4
1'4
1'0
1'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.21 3.16 3.14 3.14 3.18 3.18 3.18 3.27 3.27 3.34 3.34 3.27
Futures Month @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.48 -0.53 -0.55 -0.55 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.80
Futures Price 368'6s 368'6s 368'6s 368'6s 381'4s 381'4s 381'4s 390'4s 390'4s 397'0s 397'0s 406'6s
Futures Change
1'4
1'4
1'4
1'4
1'6
1'6
1'6
1'4
1'4
1'0
1'0
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   10/31/20 
Glenwood Cash Price 7.87 7.87 7.87 8.07 8.07 8.14 8.14 8.25 8.25 8.33
Futures Month @S9X @S9X @S9X @S0F @S0F @S0H @S0H @S0K @S0K @S0X
Basis -1.12 -1.12 -1.12 -1.05 -1.05 -1.10 -1.10 -1.10 -1.10 -1.20
Futures Price 898'6s 898'6s 898'6s 912'2s 912'2s 924'0s 924'0s 934'6s 934'6s 953'2s
Futures Change
3'2
3'2
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.83 7.83 7.83 8.03 8.03 8.10 8.10 8.21 8.21 8.29
Futures Month @S9X @S9X @S9X @S0F @S0F @S0H @S0H @S0K @S0K @S0X
Basis -1.16 -1.16 -1.16 -1.09 -1.09 -1.14 -1.14 -1.14 -1.14 -1.24
Futures Price 898'6s 898'6s 898'6s 912'2s 912'2s 924'0s 924'0s 934'6s 934'6s 953'2s
Futures Change
3'2
3'2
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.81 7.81 7.81 7.94 7.94 8.14 8.14 8.25 8.25 8.08
Futures Month @S9X @S9X @S9X @S0F @S0F @S0H @S0H @S0K @S0K @S0X
Basis -1.18 -1.18 -1.18 -1.18 -1.18 -1.10 -1.10 -1.10 -1.10 -1.45
Futures Price 898'6s 898'6s 898'6s 912'2s 912'2s 924'0s 924'0s 934'6s 934'6s 953'2s
Futures Change
3'2
3'2
3'2
3'2
3'2
2'6
2'6
2'4
2'4
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   9/30/19   11/30/19   12/31/19   1/31/20   2/29/20 
Glenwood Cash Price 4.32 4.50 4.50 4.65 4.65
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H
Basis -0.73 -0.55 -0.55 -0.55 -0.55
Futures Price 505'4s 505'4s 505'4s 520'4s 520'4s
Futures Change
-1'6
-1'6
-1'6
-1'4
-1'4
  Chart Chart Chart Chart Chart
Lowry Cash Price 4.32 4.40 4.40 4.55 4.55
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H
Basis -0.73 -0.65 -0.65 -0.65 -0.65
Futures Price 505'4s 505'4s 505'4s 520'4s 520'4s
Futures Change
-1'6
-1'6
-1'6
-1'4
-1'4
  Chart Chart Chart Chart Chart
Long Prairie Cash Price 4.27 4.35 4.35 4.50 4.50
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H
Basis -0.78 -0.70 -0.70 -0.70 -0.70
Futures Price 505'4s 505'4s 505'4s 520'4s 520'4s
Futures Change
-1'6
-1'6
-1'6
-1'4
-1'4
  Chart Chart Chart Chart Chart

© 2019 CHS Inc.