Cash Bids

CORN
   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20 
Glenwood Cash Price 3.44 3.44 3.42 3.50 3.50 3.63 3.63 3.66 3.69 3.69 3.71 3.67 3.67 3.69 3.69 3.49
Futures Month @C9N @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.60 -0.60 -0.62 -0.62 -0.62 -0.57 -0.57 -0.54 -0.60 -0.60 -0.58 -0.65 -0.65 -0.65 -0.65 -0.65
Futures Price 404'2s 404'2s 404'2s 412'4s 412'4s 419'6s 419'6s 419'6s 429'2s 429'2s 429'2s 432'2s 432'2s 434'4s 434'4s 414'0s
Futures Change
14'4
14'4
14'4
14'0
14'0
11'6
11'6
11'6
10'0
10'0
10'0
8'6
8'6
7'0
7'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.41 3.41 3.39 3.47 3.47 3.60 3.60 3.63 3.66 3.66 3.68 3.64 3.64 3.66 3.66 3.46
Futures Month @C9N @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.63 -0.63 -0.65 -0.65 -0.65 -0.60 -0.60 -0.57 -0.63 -0.63 -0.61 -0.68 -0.68 -0.68 -0.68 -0.68
Futures Price 404'2s 404'2s 404'2s 412'4s 412'4s 419'6s 419'6s 419'6s 429'2s 429'2s 429'2s 432'2s 432'2s 434'4s 434'4s 414'0s
Futures Change
14'4
14'4
14'4
14'0
14'0
11'6
11'6
11'6
10'0
10'0
10'0
8'6
8'6
7'0
7'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.32 3.32 3.32 3.40 3.40 3.53 3.53 3.53 3.64 3.64 3.64 3.57 3.57 3.59 3.59 3.34
Futures Month @C9N @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Basis -0.72 -0.72 -0.72 -0.72 -0.72 -0.67 -0.67 -0.67 -0.65 -0.65 -0.65 -0.75 -0.75 -0.75 -0.75 -0.80
Futures Price 404'2s 404'2s 404'2s 412'4s 412'4s 419'6s 419'6s 419'6s 429'2s 429'2s 429'2s 432'2s 432'2s 434'4s 434'4s 414'0s
Futures Change
14'4
14'4
14'4
14'0
14'0
11'6
11'6
11'6
10'0
10'0
10'0
8'6
8'6
7'0
7'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19   1/31/20   2/29/20   10/31/20 
Glenwood Cash Price 7.18 7.18 7.18 7.24 7.41 7.41 7.46 7.53 7.53 7.61 7.86
Futures Month @S9N @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0H @S0X
Basis -1.12 -1.12 -1.12 -1.12 -1.15 -1.15 -1.10 -1.15 -1.15 -1.15 -1.20
Futures Price 829'6s 829'6s 829'6s 836'4s 856'2s 856'2s 856'2s 868'2s 868'2s 876'0s 905'6s
Futures Change
8'2
8'2
8'2
8'2
8'0
8'0
8'0
8'0
8'0
6'4
3'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.16 7.16 7.16 7.22 7.37 7.37 7.42 7.49 7.49 7.57 7.82
Futures Month @S9N @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0H @S0X
Basis -1.14 -1.14 -1.14 -1.14 -1.19 -1.19 -1.14 -1.19 -1.19 -1.19 -1.24
Futures Price 829'6s 829'6s 829'6s 836'4s 856'2s 856'2s 856'2s 868'2s 868'2s 876'0s 905'6s
Futures Change
8'2
8'2
8'2
8'2
8'0
8'0
8'0
8'0
8'0
6'4
3'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.18 7.18 7.18 7.24 7.28 7.28 7.33 7.38 7.38 7.46 7.61
Futures Month @S9N @S9N @S9N @S9Q @S9X @S9X @S9X @S0F @S0F @S0H @S0X
Basis -1.12 -1.12 -1.12 -1.12 -1.28 -1.28 -1.23 -1.30 -1.30 -1.30 -1.45
Futures Price 829'6s 829'6s 829'6s 836'4s 856'2s 856'2s 856'2s 868'2s 868'2s 876'0s 905'6s
Futures Change
8'2
8'2
8'2
8'2
8'0
8'0
8'0
8'0
8'0
6'4
3'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   5/31/19   6/30/19   7/31/19   8/31/19   11/30/19   12/31/19 
Glenwood Cash Price 5.03 5.03 5.03 5.10 5.06 5.06
Futures Month @MW9N @MW9N @MW9N @MW9U @MW9Z @MW9Z
Basis -0.45 -0.45 -0.45 -0.45 -0.60 -0.60
Futures Price 548'0s 548'0s 548'0s 555'0s 566'0s 566'0s
Futures Change
13'6
13'6
13'6
12'6
11'0
11'0
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 4.98 4.98 4.98 5.05 5.01 5.01
Futures Month @MW9N @MW9N @MW9N @MW9U @MW9Z @MW9Z
Basis -0.50 -0.50 -0.50 -0.50 -0.65 -0.65
Futures Price 548'0s 548'0s 548'0s 555'0s 566'0s 566'0s
Futures Change
13'6
13'6
13'6
12'6
11'0
11'0
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 4.91 4.96 4.96 5.03 4.96 4.96
Futures Month @MW9N @MW9N @MW9N @MW9U @MW9Z @MW9Z
Basis -0.57 -0.52 -0.52 -0.52 -0.70 -0.70
Futures Price 548'0s 548'0s 548'0s 555'0s 566'0s 566'0s
Futures Change
13'6
13'6
13'6
12'6
11'0
11'0
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.