CORN
   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   10/31/21   12/31/21 
Glenwood Cash Price 2.81 2.81 2.81 2.78 2.78 2.87 2.87 2.87 2.98 2.98 2.98 3.05 3.06 3.06
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1Z @C1Z
Basis -0.48 -0.48 -0.48 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.65 -0.65
Futures Price 328'6 328'6 328'6 333'2 333'2 341'6 341'6 341'6 353'4 353'4 353'4 360'2 371'0 371'0
Futures Change
1'2
1'2
1'2
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.78 2.78 2.78 2.75 2.75 2.84 2.84 2.84 2.95 2.95 2.95 3.02 3.03 3.03
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1Z @C1Z
Basis -0.51 -0.51 -0.51 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 -0.68 -0.68
Futures Price 328'6 328'6 328'6 333'2 333'2 341'6 341'6 341'6 353'4 353'4 353'4 360'2 371'0 371'0
Futures Change
1'2
1'2
1'2
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.67 2.67 2.67 2.65 2.65 2.77 2.77 2.77 2.88 2.88 2.85 2.92 2.67 2.96
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C0Z @C1Z
Basis -0.62 -0.62 -0.62 -0.68 -0.68 -0.65 -0.65 -0.65 -0.65 -0.65 -0.68 -0.68 -0.75 -0.75
Futures Price 328'6 328'6 328'6 333'2 333'2 341'6 341'6 341'6 353'4 353'4 353'4 360'2 341'6 371'0
Futures Change
1'2
1'2
1'2
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'4
1'2
1'4
1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20   10/31/20   11/30/20   10/31/21 
Glenwood Cash Price 7.75 7.75 7.75 7.70 7.79 7.79 7.79 7.38
Futures Month @S0N @S0N @S0N @S0N @S0X @S0X @S0X @S1X
Basis -0.68 -0.68 -0.68 -0.73 -0.75 -0.75 -0.75 -1.15
Futures Price 843'0 843'0 843'0 843'0 853'6 853'6 853'6 853'4
Futures Change
-4'0
-4'0
-4'0
-4'0
-2'2
-2'2
-2'2
-3'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.73 7.73 7.73 7.68 7.75 7.75 7.75 7.34
Futures Month @S0N @S0N @S0N @S0N @S0X @S0X @S0X @S1X
Basis -0.70 -0.70 -0.70 -0.75 -0.79 -0.79 -0.79 -1.19
Futures Price 843'0 843'0 843'0 843'0 853'6 853'6 853'6 853'4
Futures Change
-4'0
-4'0
-4'0
-4'0
-2'2
-2'2
-2'2
-3'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.75 7.75 7.75 7.67 7.66 7.66 7.66 7.33
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X @S0X @S1X
Basis -0.68 -0.68 -0.68 -0.80 -0.88 -0.88 -0.88 -1.20
Futures Price 843'0 843'0 843'0 846'6 853'6 853'6 853'6 853'4
Futures Change
-4'0
-4'0
-4'0
-2'4
-2'2
-2'2
-2'2
-3'2
  Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   5/31/20   6/30/20   7/31/20   8/31/20   9/30/20   11/30/20   12/31/20 
Glenwood Cash Price 4.79 4.93 4.83 4.74 4.74 4.98 4.98
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U @MW0Z @MW0Z
Basis -0.39 -0.25 -0.35 -0.55 -0.55 -0.45 -0.45
Futures Price 518'2 518'2 518'2 529'4 529'4 543'4 543'4
Futures Change
-1'0
-1'0
-1'0
-1'2
-1'2
-0'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price       4.64      
Futures Month       @MW0U      
Basis       -0.65      
Futures Price 529'4
Futures Change      
-1'2
     
        Chart      
Long Prairie Cash Price       4.64      
Futures Month       @MW0U      
Basis       -0.65      
Futures Price 529'4
Futures Change      
-1'2
     
        Chart      

© 2020 CHS Inc.

COVID-19 UpdatesLearn More