Cash Bids

Agellum - Transforming data into better farm management

CORN
   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   8/31/21   9/30/21   10/31/21   11/30/21   12/31/21 
Glenwood Cash Price 4.60 4.60 4.64 4.68 4.68 4.64 4.59 4.01 4.01 3.80 3.80 3.80
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z
Basis -0.40 -0.40 -0.36 -0.35 -0.35 -0.35 -0.40 -0.50 -0.50 -0.50 -0.50 -0.50
Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 451'4s 451'4s 430'2s 430'2s 430'2s
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-21'2
-21'2
-18'4
-18'4
-18'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 4.57 4.57 4.61 4.65 4.65 4.61 4.56 3.98 3.98 3.77 3.77 3.77
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z
Basis -0.43 -0.43 -0.39 -0.38 -0.38 -0.38 -0.43 -0.53 -0.53 -0.53 -0.53 -0.53
Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 451'4s 451'4s 430'2s 430'2s 430'2s
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-21'2
-21'2
-18'4
-18'4
-18'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 4.46 4.45 4.49 4.53 4.53 4.49 4.44 3.91 3.91 3.70 3.70 3.70
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z @C1Z
Basis -0.54 -0.55 -0.51 -0.50 -0.50 -0.50 -0.55 -0.60 -0.60 -0.60 -0.60 -0.60
Futures Price 500'4s 500'4s 500'4s 503'0s 503'0s 498'6s 498'6s 451'4s 451'4s 430'2s 430'2s 430'2s
Futures Change
-23'6
-23'6
-23'6
-23'2
-23'2
-23'4
-23'4
-21'2
-21'2
-18'4
-18'4
-18'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   8/31/21   9/30/21   10/31/21 
Glenwood Cash Price 12.45 12.45 12.45 12.47 12.50 12.33 12.36 11.84 10.44 10.44
Futures Month @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1Q @S1X @S1X
Basis -0.67 -0.67 -0.67 -0.65 -0.62 -0.65 -0.62 -0.70 -0.68 -0.68
Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1254'0s 1112'0s 1112'0s
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 12.41 12.41 12.41 12.43 12.46 12.29 12.32 10.38 10.40 10.40
Futures Month @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1X @S1X @S1X
Basis -0.71 -0.71 -0.71 -0.69 -0.66 -0.69 -0.66 -0.74 -0.72 -0.72
Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1112'0s 1112'0s 1112'0s
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 12.45 12.45 12.45 12.47 12.50 12.33 12.36 11.74 10.38 10.38
Futures Month @S1H @S1H @S1H @S1K @S1K @S1N @S1N @S1Q @S1X @S1X
Basis -0.67 -0.67 -0.67 -0.65 -0.62 -0.65 -0.62 -0.80 -0.74 -0.74
Futures Price 1311'6s 1311'6s 1311'6s 1311'6s 1311'6s 1298'4s 1298'4s 1254'0s 1112'0s 1112'0s
Futures Change
-58'4
-58'4
-58'4
-57'0
-57'0
-56'0
-56'0
-56'4
-56'4
-56'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   8/31/21 
Glenwood Cash Price 5.92 5.92 5.92 5.91 5.91 5.97 5.82
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1U
Basis -0.20 -0.20 -0.20 -0.30 -0.30 -0.30 -0.50
Futures Price 612'4s 612'4s 612'4s 621'4s 621'4s 627'2s 631'6s
Futures Change
-22'6
-22'6
-22'6
-22'6
-22'6
-22'0
-21'0
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.92           5.82
Futures Month @MW1H           @MW1U
Basis -0.20           -0.50
Futures Price 612'4s 631'6s
Futures Change
-22'6
         
-21'0
  Chart           Chart
Long Prairie Cash Price 5.77           5.72
Futures Month @MW1H           @MW1U
Basis -0.35           -0.60
Futures Price 612'4s 631'6s
Futures Change
-22'6
         
-21'0
  Chart           Chart

© 2021 CHS Inc.